Ticker: MUFG CUSIP: 606822104 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,290 | $2,082 | — | — |
| Q3 2025 | 302,238 | $4,818 | — | — |
| Q2 2025 | 453,416 | $6,221 | — | — |
| Q1 2025 | 627,083 | $8,547 | — | — |
| Q4 2024 | 643,448 | $7,541 | — | — |
| Q3 2024 | 868,987 | $8,846 | — | — |
| Q2 2024 | 975,661 | $10,537 | — | — |
| Q1 2024 | 828,757 | $8,478 | — | — |
| Q4 2023 | 466,601 | $4,017 | — | — |
| Q3 2023 | 5,753 | $49 | — | — |
| Q2 2023 | 5,473 | $40 | — | — |
| Q1 2023 | 5,405 | $35 | — | — |
| Q4 2022 | 2,697 | $18 | — | — |
| Q3 2022 | 2,482 | $11 | — | — |
| Q2 2022 | 2,101 | $11 | — | — |
| Q1 2022 | 2,600 | $16 | — | — |
| Q4 2021 | 1,245 | $7 | — | — |
| Q3 2021 | 1,240 | $7 | — | — |
| Q2 2021 | 1,103 | $6 | — | — |
| Q3 2013 | 1,093,485 | $7,009 | — | — |
| Q2 2013 | 587,065 | $3,646 | — | — |