MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,695,580 Value ($000) $18,195 Avg Close — Range —
Q1 2017
Shares 3,000,000 Value ($000) $19,020 Avg Close — Range —
Q4 2016
Shares 2,750,000 Value ($000) $16,940 Avg Close — Range —
Q3 2016
Shares 3,000,000 Value ($000) $15,150 Avg Close — Range —
Q2 2016
Shares 1,944,170 Value ($000) $8,613 Avg Close — Range —
Q1 2016
Shares 2,000,000 Value ($000) $9,180 Avg Close — Range —
Q4 2015
Shares 2,818,590 Value ($000) $17,532 Avg Close — Range —
Q3 2015
Shares 2,852,840 Value ($000) $17,374 Avg Close — Range —
Q2 2015
Shares 2,905,105 Value ($000) $20,975 Avg Close — Range —
Q1 2015
Shares 3,000,000 Value ($000) $18,660 Avg Close — Range —
Q4 2014
Shares 3,058,235 Value ($000) $16,912 Avg Close — Range —
Q3 2014
Shares 3,000,000 Value ($000) $16,830 Avg Close — Range —
Q2 2014
Shares 2,500,000 Value ($000) $15,375 Avg Close — Range —
Q1 2014
Shares 2,600,136 Value ($000) $14,405 Avg Close — Range —
Q4 2013
Shares 2,009,001 Value ($000) $13,420 Avg Close — Range —
Q3 2013
Shares 2,096,253 Value ($000) $13,437 Avg Close — Range —
Q2 2013
Shares 2,080,000 Value ($000) $12,917 Avg Close — Range —