MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,038 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 712,600 Value ($000) $3,598 Avg Close — Range —
Q2 2016
Shares 712,600 Value ($000) $3,156 Avg Close — Range —
Q1 2016
Shares 712,600 Value ($000) $3,270 Avg Close — Range —
Q4 2015
Shares 712,600 Value ($000) $4,432 Avg Close — Range —
Q3 2015
Shares 712,600 Value ($000) $4,339 Avg Close — Range —
Q2 2015
Shares 1,051,879 Value ($000) $7,594 Avg Close — Range —
Q1 2015
Shares 1,050,900 Value ($000) $6,536 Avg Close — Range —
Q4 2014
Shares 1,050,900 Value ($000) $5,811 Avg Close — Range —
Q3 2014
Shares 1,051,174 Value ($000) $5,897 Avg Close — Range —
Q2 2014
Shares 1,051,407 Value ($000) $6,466 Avg Close — Range —
Q1 2014
Shares 1,050,900 Value ($000) $5,821 Avg Close — Range —
Q4 2013
Shares 1,050,900 Value ($000) $7,020 Avg Close — Range —
Q3 2013
Shares 1,050,900 Value ($000) $6,736 Avg Close — Range —
Q2 2013
Shares 1,050,900 Value ($000) $6,526 Avg Close — Range —