MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 72,500 Value ($000) $460 Avg Close — Range —
Q4 2016
Shares 312,500 Value ($000) $1,925 Avg Close — Range —
Q4 2015
Shares 37,500 Value ($000) $233 Avg Close — Range —