MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 2,797 Value ($000) $45 Avg Close — Range —
Q2 2025
Shares 2,623 Value ($000) $36 Avg Close — Range —
Q1 2025
Shares 2,623 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 1,869 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 2,684 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 3,575 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 2,620 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 2,623 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 2,301 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 2,301 Value ($000) $14 Avg Close — Range —
Q1 2013
Shares 2,301 Value ($000) $14 Avg Close — Range —