MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,348 Value ($000) $273 Avg Close — Range —
Q3 2019
Shares 50,348 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 50,348 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 30,478 Value ($000) $151 Avg Close — Range —
Q4 2018
Shares 30,478 Value ($000) $148 Avg Close — Range —
Q3 2018
Shares 30,478 Value ($000) $189 Avg Close — Range —
Q2 2018
Shares 30,478 Value ($000) $172 Avg Close — Range —
Q1 2018
Shares 30,478 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 30,478 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 30,478 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 30,478 Value ($000) $206 Avg Close — Range —
Q1 2017
Shares 30,478 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 30,478 Value ($000) $188 Avg Close — Range —
Q3 2016
Shares 29,858 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 29,858 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 29,858 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 29,858 Value ($000) $186 Avg Close — Range —