MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,700 Value ($000) $151 Avg Close — Range —
Q3 2021
Shares 18,000 Value ($000) $107 Avg Close — Range —