MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,300 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 12,300 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 12,300 Value ($000) $68 Avg Close — Range —
Q3 2014
Shares 12,300 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 12,300 Value ($000) $68 Avg Close — Range —