MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,580 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 10,761 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 19,609 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 21,588 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 28,253 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 30,866 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 29,319 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 26,397 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 37,579 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 45,746 Value ($000) $306 Avg Close — Range —
Q3 2013
Shares 54,637 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 66,819 Value ($000) $415 Avg Close — Range —