MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 37,100 Value ($000) $248 Avg Close — Range —
Q3 2013
Shares 37,100 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 37,100 Value ($000) $230 Avg Close — Range —