Ticker: MUFG CUSIP: 606822104 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 268,240 | $4,254 | — | — |
| Q3 2025 | 249,581 | $3,978 | — | — |
| Q2 2025 | 269,834 | $3,702 | — | — |
| Q1 2025 | 324,137 | $4,418 | — | — |
| Q4 2024 | 339,080 | $3,974 | — | — |
| Q3 2024 | 306,507 | $3,120 | — | — |
| Q2 2024 | 261,707 | $2,826 | — | — |
| Q1 2024 | 259,898 | $2,654 | — | — |
| Q4 2023 | 261,480 | $2,248 | — | — |
| Q3 2023 | 250,334 | $2,122 | — | — |
| Q2 2023 | 251,924 | $1,855 | — | — |
| Q1 2023 | 233,731 | $1,493 | — | — |
| Q4 2022 | 233,102 | $1,553 | — | — |
| Q2 2022 | 224,877 | $1,201 | — | — |
| Q2 2017 | 10,063 | $68 | — | — |
| Q1 2017 | 10,433 | $66 | — | — |
| Q4 2016 | 10,715 | $66 | — | — |
| Q3 2014 | 10,912 | $61 | — | — |
| Q2 2014 | 11,339 | $70 | — | — |
| Q1 2014 | 11,741 | $65 | — | — |
| Q4 2013 | 12,714 | $85 | — | — |
| Q3 2013 | 14,931 | $96 | — | — |
| Q2 2013 | 14,091 | $88 | — | — |