MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,308 Value ($000) $497 Avg Close — Range —
Q2 2025
Shares 31,467 Value ($000) $432 Avg Close — Range —
Q4 2024
Shares 5,691 Value ($000) $67 Avg Close — Range —
Q3 2024
Shares 60,338 Value ($000) $614 Avg Close — Range —
Q2 2024
Shares 15,990 Value ($000) $173 Avg Close — Range —
Q1 2024
Shares 13,200 Value ($000) $135 Avg Close — Range —