MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,720 Value ($000) $85 Avg Close — Range —
Q3 2019
Shares 15,720 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 15,720 Value ($000) $75 Avg Close — Range —
Q1 2019
Shares 15,720 Value ($000) $78 Avg Close — Range —
Q4 2018
Shares 15,720 Value ($000) $77 Avg Close — Range —
Q3 2018
Shares 15,720 Value ($000) $97 Avg Close — Range —
Q2 2018
Shares 15,720 Value ($000) $89 Avg Close — Range —
Q1 2018
Shares 15,720 Value ($000) $104 Avg Close — Range —
Q4 2017
Shares 15,720 Value ($000) $114 Avg Close — Range —
Q3 2017
Shares 15,720 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 15,720 Value ($000) $106 Avg Close — Range —
Q1 2017
Shares 15,720 Value ($000) $100 Avg Close — Range —