Ticker: MUFG CUSIP: 606822104 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,728 | $947 | — | — |
| Q3 2025 | 58,034 | $925 | — | — |
| Q2 2025 | 52,863 | $725 | — | — |
| Q1 2025 | 48,130 | $656 | — | — |
| Q4 2024 | 48,892 | $573 | — | — |
| Q3 2024 | 48,491 | $494 | — | — |
| Q2 2024 | 54,067 | $584 | — | — |
| Q1 2024 | 61,717 | $631 | — | — |
| Q4 2023 | 57,682 | $497 | — | — |
| Q3 2023 | 46,747 | $397 | — | — |
| Q2 2023 | 46,909 | $346 | — | — |
| Q1 2023 | 44,671 | $285 | — | — |
| Q4 2022 | 50,848 | $339 | — | — |
| Q3 2022 | 31,582 | $142 | — | — |
| Q2 2022 | 40,398 | $216 | — | — |
| Q1 2022 | 37,084 | $230 | — | — |
| Q4 2021 | 27,047 | $148 | — | — |
| Q2 2021 | 14,237 | $77 | — | — |
| Q1 2021 | 14,244 | $77 | — | — |
| Q4 2020 | 14,268 | $63 | — | — |