MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,000 Value ($000) $119 Avg Close — Range —
Q3 2019
Shares 22,000 Value ($000) $112 Avg Close — Range —
Q2 2019
Shares 22,000 Value ($000) $105 Avg Close — Range —
Q1 2019
Shares 22,000 Value ($000) $109 Avg Close — Range —
Q4 2018
Shares 22,000 Value ($000) $107 Avg Close — Range —