MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 1,365 Value ($000) $22 Avg Close — Range —
Q2 2025
Shares 1,365 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 1,146 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 1,146 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 1,561 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 3,738 Value ($000) $23 Avg Close — Range —