Ticker: MUFG CUSIP: 606822104 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,154 | $8,028 | — | — |
| Q3 2025 | 509,043 | $8,114 | — | — |
| Q2 2025 | 483,620 | $6,635 | — | — |
| Q1 2025 | 454,909 | $6,200 | — | — |
| Q4 2024 | 392,011 | $4,594 | — | — |
| Q3 2024 | 344,819 | $3,510 | — | — |
| Q2 2024 | 314,013 | $3,360 | — | — |
| Q1 2024 | 297,379 | $3,042 | — | — |
| Q4 2023 | 241,909 | $2,083 | — | — |
| Q3 2023 | 245,789 | $2,087 | — | — |
| Q2 2023 | 218,309 | $1,609 | — | — |
| Q1 2023 | 192,742 | $1,232 | — | — |
| Q4 2022 | 185,665 | $1,238 | — | — |
| Q3 2022 | 174,825 | $787 | — | — |
| Q2 2022 | 251,027 | $1,340 | — | — |
| Q1 2022 | 230,551 | $1,427 | — | — |
| Q4 2021 | 184,685 | $1,008 | — | — |
| Q3 2021 | 171,419 | $1,017 | — | — |
| Q2 2021 | 153,288 | $831 | — | — |
| Q1 2021 | 154,991 | $834 | — | — |
| Q4 2020 | 167,890 | $744 | — | — |
| Q3 2020 | 95,145 | $382 | — | — |
| Q2 2020 | 67,819 | $267 | — | — |
| Q1 2020 | 67,828 | $248 | — | — |