MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 13,000 Value ($000) $207 Avg Close — Range —
Q2 2025
Shares 14,800 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 14,500 Value ($000) $198 Avg Close — Range —
Q4 2024
Shares 17,500 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 17,500 Value ($000) $178 Avg Close — Range —
Q2 2024
Shares 21,200 Value ($000) $229 Avg Close — Range —
Q1 2024
Shares 21,200 Value ($000) $217 Avg Close — Range —
Q4 2023
Shares 25,200 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 25,200 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 25,515 Value ($000) $188 Avg Close — Range —
Q1 2023
Shares 25,200 Value ($000) $161 Avg Close — Range —
Q4 2022
Shares 21,200 Value ($000) $141 Avg Close — Range —
Q3 2022
Shares 21,200 Value ($000) $95 Avg Close — Range —
Q1 2022
Shares 21,200 Value ($000) $126 Avg Close — Range —