MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,974 Value ($000) $396 Avg Close — Range —
Q3 2025
Shares 31,301 Value ($000) $499 Avg Close — Range —
Q2 2025
Shares 30,730 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 31,774 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 29,851 Value ($000) $350 Avg Close — Range —
Q3 2024
Shares 25,613 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 22,912 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 65,411 Value ($000) $669 Avg Close — Range —
Q4 2023
Shares 59,497 Value ($000) $512 Avg Close — Range —
Q3 2023
Shares 57,244 Value ($000) $486 Avg Close — Range —
Q2 2023
Shares 57,379 Value ($000) $423 Avg Close — Range —
Q1 2023
Shares 60,934 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 74,040 Value ($000) $494 Avg Close — Range —