MITSUI FUDOSAN UNSPON ADR

Ticker: MTSFY CUSIP: 60683M109 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,776 Value ($000) $275 Avg Close — Range —
Q3 2019
Shares 3,748 Value ($000) $277 Avg Close — Range —
Q2 2019
Shares 22 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 22 Value ($000) $1 Avg Close — Range —