MIZUHO FINANCIAL GROUP INC

Ticker: MFG CUSIP: 60687Y109 Class: ADR

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,800 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 17,800 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 17,800 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 17,800 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 17,800 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 17,800 Value ($000) $71 Avg Close — Range —