MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,623 Value ($000) $22 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 4,820 Value ($000) $17 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 4,851 Value ($000) $22 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 323 Value ($000) $1 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 307 Value ($000) $1 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 236 Value ($000) $1 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 628 Value ($000) $2 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 430 Value ($000) $2 Avg Close $3.80 Range $3.28 - $4.23