MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,200 Value ($000) $301 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 107,709 Value ($000) $379 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 85,109 Value ($000) $386 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 19,209 Value ($000) $80 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 19,209 Value ($000) $86 Avg Close $3.38 Range $2.75 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,200	$301	$3.13	$2.50 - $3.78
Q3 2025	107,709	$379	$3.79	$2.98 - $4.67
Q2 2025	85,109	$386	$4.03	$3.54 - $4.58
Q1 2025	19,209	$80	$3.85	$2.85 - $4.64
Q4 2024	19,209	$86	$3.38	$2.75 - $4.86