MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,468 Value ($000) $52 Avg Close $3.13 Range $2.50 - $3.78

Q2 2025

Shares 27,122 Value ($000) $123 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 304 Value ($000) $1 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 6,880 Value ($000) $31 Avg Close $3.38 Range $2.75 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,468	$52	$3.13	$2.50 - $3.78
Q2 2025	27,122	$123	$4.03	$3.54 - $4.58
Q1 2025	304	$1	$3.85	$2.85 - $4.64
Q4 2024	6,880	$31	$3.38	$2.75 - $4.86