MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,050 Value ($000) $276 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 105,342 Value ($000) $371 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 105,342 Value ($000) $477 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 105,342 Value ($000) $439 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 105,342 Value ($000) $474 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 80,051 Value ($000) $263 Avg Close $3.12 Range $2.48 - $3.82
Q1 2024
Shares 2,500 Value ($000) $9 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 2,500 Value ($000) $10 Avg Close $4.08 Range $3.25 - $6.30