MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,400 Value ($000) $47 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 18,400 Value ($000) $65 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 23,900 Value ($000) $108 Avg Close $4.03 Range $3.54 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,400	$47	$3.13	$2.50 - $3.78
Q3 2025	18,400	$65	$3.79	$2.98 - $4.67
Q2 2025	23,900	$108	$4.03	$3.54 - $4.58