MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,074 Value ($000) $117 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 58,651 Value ($000) $206 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 58,651 Value ($000) $266 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 22,500 Value ($000) $94 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 22,500 Value ($000) $101 Avg Close $3.38 Range $2.75 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,074	$117	$3.13	$2.50 - $3.78
Q3 2025	58,651	$206	$3.79	$2.98 - $4.67
Q2 2025	58,651	$266	$4.03	$3.54 - $4.58
Q1 2025	22,500	$94	$3.85	$2.85 - $4.64
Q4 2024	22,500	$101	$3.38	$2.75 - $4.86