MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,407 Value ($000) $44 Avg Close $3.13 Range $2.50 - $3.78

Q1 2025

Shares 40,662 Value ($000) $170 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 19,921 Value ($000) $90 Avg Close $3.38 Range $2.75 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,407	$44	$3.13	$2.50 - $3.78
Q1 2025	40,662	$170	$3.85	$2.85 - $4.64
Q4 2024	19,921	$90	$3.38	$2.75 - $4.86