MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,886 Value ($000) $99 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 21,606 Value ($000) $76 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 28,369 Value ($000) $129 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 21,357 Value ($000) $89 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 14,062 Value ($000) $63 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 11,380 Value ($000) $37 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 6,487 Value ($000) $22 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 12,346 Value ($000) $45 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 13,904 Value ($000) $56 Avg Close $4.08 Range $3.25 - $6.30
Q3 2023
Shares 12,346 Value ($000) $43 Avg Close $5.86 Range $3.10 - $13.99