MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,253 Value ($000) $16 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 6,253 Value ($000) $22 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 6,253 Value ($000) $28 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 6,253 Value ($000) $26 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 3,137 Value ($000) $14 Avg Close $3.38 Range $2.75 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,253	$16	$3.13	$2.50 - $3.78
Q3 2025	6,253	$22	$3.79	$2.98 - $4.67
Q2 2025	6,253	$28	$4.03	$3.54 - $4.58
Q1 2025	6,253	$26	$3.85	$2.85 - $4.64
Q4 2024	3,137	$14	$3.38	$2.75 - $4.86