MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,434 Value ($000) $1,088 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 485,196 Value ($000) $1,709 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 572,065 Value ($000) $2,592 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 394,681 Value ($000) $1,647 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 375,584 Value ($000) $1,691 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 283,474 Value ($000) $930 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 201,747 Value ($000) $692 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 52,265 Value ($000) $191 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 49,047 Value ($000) $199 Avg Close $4.08 Range $3.25 - $6.30