MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,883 Value ($000) $71 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 28,737 Value ($000) $101 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 24,812 Value ($000) $112 Avg Close $4.03 Range $3.54 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,883	$71	$3.13	$2.50 - $3.78
Q3 2025	28,737	$101	$3.79	$2.98 - $4.67
Q2 2025	24,812	$112	$4.03	$3.54 - $4.58