MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,973 Value ($000) $0 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 11,973 Value ($000) $42 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 11,973 Value ($000) $54 Avg Close $4.03 Range $3.54 - $4.58
Q4 2024
Shares 11,973 Value ($000) $54 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 11,973 Value ($000) $39 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 11,973 Value ($000) $41 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 11,973 Value ($000) $44 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 11,973 Value ($000) $48 Avg Close $4.08 Range $3.25 - $6.30