MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,536 Value ($000) $139 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 22,374 Value ($000) $79 Avg Close $3.79 Range $2.98 - $4.67

Q1 2025

Shares 41,292 Value ($000) $172 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 26,318 Value ($000) $118 Avg Close $3.38 Range $2.75 - $4.86

Q2 2024

Shares 23,396 Value ($000) $80 Avg Close $3.53 Range $2.75 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,536	$139	$3.13	$2.50 - $3.78
Q3 2025	22,374	$79	$3.79	$2.98 - $4.67
Q1 2025	41,292	$172	$3.85	$2.85 - $4.64
Q4 2024	26,318	$118	$3.38	$2.75 - $4.86
Q2 2024	23,396	$80	$3.53	$2.75 - $3.85