MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,320 Value ($000) $26 Avg Close $3.13 Range $2.50 - $3.78

Q2 2025

Shares 18,331 Value ($000) $83 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 11,879 Value ($000) $50 Avg Close $3.85 Range $2.85 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,320	$26	$3.13	$2.50 - $3.78
Q2 2025	18,331	$83	$4.03	$3.54 - $4.58
Q1 2025	11,879	$50	$3.85	$2.85 - $4.64