MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,664 Value ($000) $0 Avg Close $3.13 Range $2.50 - $3.78

Q1 2025

Shares 12,795 Value ($000) $0 Avg Close $3.85 Range $2.85 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,664	$0	$3.13	$2.50 - $3.78
Q1 2025	12,795	$0	$3.85	$2.85 - $4.64