MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,508 Value ($000) $14 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 3,906 Value ($000) $14 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 10 Value ($000) $0 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 1,996 Value ($000) $8 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 1,313 Value ($000) $6 Avg Close $3.38 Range $2.75 - $4.86
Q4 2023
Shares 33 Value ($000) $0 Avg Close $4.08 Range $3.25 - $6.30
Q3 2023
Shares 1,299 Value ($000) $5 Avg Close $5.86 Range $3.10 - $13.99