MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 8,872 Value ($000) $0 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 51,962 Value ($000) $0 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 60,998 Value ($000) $0 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 43,429 Value ($000) $0 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 38,810 Value ($000) $0 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 27,565 Value ($000) $0 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 18,400 Value ($000) $0 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 18,408 Value ($000) $0 Avg Close $4.08 Range $3.25 - $6.30
Q3 2023
Shares 3,361 Value ($000) $0 Avg Close $5.86 Range $3.10 - $13.99