MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

Connective Capital Management, LLC's Holding History (CIK: 0001543568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,507 Value ($000) $190 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 60,973 Value ($000) $215 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 55,044 Value ($000) $249 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 53,526 Value ($000) $223 Avg Close $3.85 Range $2.85 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,507	$190	$3.13	$2.50 - $3.78
Q3 2025	60,973	$215	$3.79	$2.98 - $4.67
Q2 2025	55,044	$249	$4.03	$3.54 - $4.58
Q1 2025	53,526	$223	$3.85	$2.85 - $4.64