MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,405 Value ($000) $72 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 44,016 Value ($000) $155 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 18,004 Value ($000) $82 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 33,689 Value ($000) $140 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 18,205 Value ($000) $82 Avg Close $3.38 Range $2.75 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,405	$72	$3.13	$2.50 - $3.78
Q3 2025	44,016	$155	$3.79	$2.98 - $4.67
Q2 2025	18,004	$82	$4.03	$3.54 - $4.58
Q1 2025	33,689	$140	$3.85	$2.85 - $4.64
Q4 2024	18,205	$82	$3.38	$2.75 - $4.86