MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,917 Value ($000) $33 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 29,795 Value ($000) $105 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 41,901 Value ($000) $190 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 50,716 Value ($000) $211 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 14,806 Value ($000) $67 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 3,116 Value ($000) $10 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 38,778 Value ($000) $133 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 5,645 Value ($000) $21 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 1,620 Value ($000) $7 Avg Close $4.08 Range $3.25 - $6.30
Q3 2023
Shares 1,454 Value ($000) $5 Avg Close $5.86 Range $3.10 - $13.99