MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,447 Value ($000) $401 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 27,729 Value ($000) $98 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 16,349 Value ($000) $74 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 22,473 Value ($000) $94 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 16,703 Value ($000) $75 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 23,883 Value ($000) $78 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 10,983 Value ($000) $38 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 10,791 Value ($000) $39 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 5,791 Value ($000) $23 Avg Close $4.08 Range $3.25 - $6.30
Q3 2023
Shares 6,500 Value ($000) $23 Avg Close $5.86 Range $3.10 - $13.99