MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,935 Value ($000) $122 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 57,830 Value ($000) $204 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 61,249 Value ($000) $277 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 75,025 Value ($000) $313 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 71,832 Value ($000) $323 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 74,998 Value ($000) $246 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 78,263 Value ($000) $268 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 87,856 Value ($000) $321 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 101,551 Value ($000) $411 Avg Close $4.08 Range $3.25 - $6.30
Q3 2023
Shares 94,069 Value ($000) $328 Avg Close $5.86 Range $3.10 - $13.99