MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 413 Value ($000) $2 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 413 Value ($000) $2 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 413 Value ($000) $1 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 413 Value ($000) $1 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 413 Value ($000) $2 Avg Close $3.80 Range $3.28 - $4.23
Q4 2023
Shares 413 Value ($000) $2 Avg Close $4.08 Range $3.25 - $6.30
Q3 2023
Shares 413 Value ($000) $1 Avg Close $5.86 Range $3.10 - $13.99