MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,123 Value ($000) $42 Avg Close $3.85 Range $2.85 - $4.64

Q1 2024

Shares 301 Value ($000) $1 Avg Close $3.80 Range $3.28 - $4.23

Q4 2023

Shares 1,240 Value ($000) $5 Avg Close $4.08 Range $3.25 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,123	$42	$3.85	$2.85 - $4.64
Q1 2024	301	$1	$3.80	$3.28 - $4.23
Q4 2023	1,240	$5	$4.08	$3.25 - $6.30