MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,240 Value ($000) $217 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 85,240 Value ($000) $300 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 81,105 Value ($000) $367 Avg Close $4.03 Range $3.54 - $4.58

Q4 2023

Shares 37,232 Value ($000) $151 Avg Close $4.08 Range $3.25 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,240	$217	$3.13	$2.50 - $3.78
Q3 2025	85,240	$300	$3.79	$2.98 - $4.67
Q2 2025	81,105	$367	$4.03	$3.54 - $4.58
Q4 2023	37,232	$151	$4.08	$3.25 - $6.30