MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,062 Value ($000) $87 Avg Close $3.13 Range $2.50 - $3.78
Q3 2025
Shares 34,062 Value ($000) $120 Avg Close $3.79 Range $2.98 - $4.67
Q2 2025
Shares 34,062 Value ($000) $154 Avg Close $4.03 Range $3.54 - $4.58
Q1 2025
Shares 26,272 Value ($000) $110 Avg Close $3.85 Range $2.85 - $4.64
Q4 2024
Shares 26,634 Value ($000) $120 Avg Close $3.38 Range $2.75 - $4.86
Q3 2024
Shares 48,831 Value ($000) $199 Avg Close $3.12 Range $2.48 - $3.82
Q2 2024
Shares 57,074 Value ($000) $232 Avg Close $3.53 Range $2.75 - $3.85
Q1 2024
Shares 44,413 Value ($000) $171 Avg Close $3.80 Range $3.28 - $4.23
Q3 2023
Shares 21,002 Value ($000) $76 Avg Close $5.86 Range $3.10 - $13.99