MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,860 Value ($000) $1,614 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 629,109 Value ($000) $2,214 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 526,791 Value ($000) $2,386 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 83,791 Value ($000) $349 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 83,243 Value ($000) $375 Avg Close $3.38 Range $2.75 - $4.86

Q3 2024

Shares 88,906 Value ($000) $292 Avg Close $3.12 Range $2.48 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,860	$1,614	$3.13	$2.50 - $3.78
Q3 2025	629,109	$2,214	$3.79	$2.98 - $4.67
Q2 2025	526,791	$2,386	$4.03	$3.54 - $4.58
Q1 2025	83,791	$349	$3.85	$2.85 - $4.64
Q4 2024	83,243	$375	$3.38	$2.75 - $4.86
Q3 2024	88,906	$292	$3.12	$2.48 - $3.82