MOBILE TELESYSTEMS PJSC

CUSIP: 607409109 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,690 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 50,070 Value ($000) $456 Avg Close — Range —
Q3 2016
Shares 50,070 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 16,690 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 15,403 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 15,403 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 12,075 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 12,075 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 12,075 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 12,075 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 17,690 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 17,690 Value ($000) $349 Avg Close — Range —
Q1 2014
Shares 18,080 Value ($000) $316 Avg Close — Range —
Q4 2013
Shares 15,812 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 14,205 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 14,205 Value ($000) $269 Avg Close — Range —