MOBILE TELESYSTEMS PJSC

CUSIP: 607409109 Class: ADR

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,000 Value ($000) $106 Avg Close — Range —
Q4 2018
Shares 14,000 Value ($000) $98 Avg Close — Range —
Q3 2018
Shares 14,000 Value ($000) $119 Avg Close — Range —
Q2 2018
Shares 14,000 Value ($000) $126 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $114 Avg Close — Range —